SPDR Portfolio Developed World ex.../ US78463X8891 /
| 14/11/2024 02:00:00 | Var. -0.19 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 35.04USD | -0.54% | 6.02 mill. Fatturato: 208.04 mill. |
33.99Quantità in denaro: 100 | 36.10Quantità in lettera: 1,500 | 35.13 | 34.84 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/11/2024 | 02:00:00 | 35.04 | - |
| 14/11/2024 | 00:30:00 | 35.04 | - |
| 13/11/2024 | 22:10:00 | 35.04 | - |
| 13/11/2024 | 22:00:00 | 35.04 | 16,835 |
| 13/11/2024 | 21:59:55 | 35.03 | 270 |
| 13/11/2024 | 21:59:55 | 35.04 | 500 |
| 13/11/2024 | 21:59:55 | 35.04 | 100 |
| 13/11/2024 | 21:59:55 | 35.03 | 2,600 |
| 13/11/2024 | 21:59:55 | 35.03 | 2,300 |
| 13/11/2024 | 21:59:55 | 35.03 | 300 |
| 13/11/2024 | 21:59:55 | 35.04 | 100 |
| 13/11/2024 | 21:59:55 | 35.04 | 238 |
| 13/11/2024 | 21:59:54 | 35.03 | 965 |
Tutte le quotazioni in USD
