| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:33:10 PM | 35.43 | 500 |
| 2024-08-01 | 4:33:02 PM | 35.43 | 500 |
| 2024-08-01 | 4:33:02 PM | 35.43 | 400 |
| 2024-08-01 | 4:33:02 PM | 35.43 | 100 |
| 2024-08-01 | 4:32:40 PM | 35.43 | 100 |
| 2024-08-01 | 4:32:38 PM | 35.43 | 100 |
| 2024-08-01 | 4:32:38 PM | 35.43 | 100 |
| 2024-08-01 | 4:32:38 PM | 35.43 | 100 |
| 2024-08-01 | 4:32:38 PM | 35.43 | 100 |
| 2024-08-01 | 4:32:36 PM | 35.44 | 300 |
| 2024-08-01 | 4:32:36 PM | 35.44 | 8,517 |
| 2024-08-01 | 4:32:35 PM | 35.44 | 325 |
| 2024-08-01 | 4:32:26 PM | 35.44 | 1,000 |