| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:59:54 PM | 35.72 | 100 |
| 2024-09-06 | 9:59:53 PM | 35.71 | 1,000 |
| 2024-09-06 | 9:59:50 PM | 35.71 | 100 |
| 2024-09-06 | 9:59:49 PM | 35.71 | 200 |
| 2024-09-06 | 9:59:48 PM | 35.71 | 700 |
| 2024-09-06 | 9:59:48 PM | 35.71 | 430 |
| 2024-09-06 | 9:59:48 PM | 35.71 | 200 |
| 2024-09-06 | 9:59:47 PM | 35.72 | 100 |
| 2024-09-06 | 9:59:47 PM | 35.72 | 100 |
| 2024-09-06 | 9:59:46 PM | 35.72 | 200 |
| 2024-09-06 | 9:59:46 PM | 35.72 | 500 |
| 2024-09-06 | 9:59:46 PM | 35.72 | 464 |
| 2024-09-06 | 9:59:46 PM | 35.72 | 600 |