SPDR Portfolio Developed World ex.../ US78463X8891 /
| 8/1/2024 4:44:39 PM | Chg. -0.74 | Volume | Bid4:45:16 PM | Ask4:45:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.38USD | -2.05% | 396,392 Turnover: 13.14 mill. |
35.36Bid Size: 8,400 | 35.37Ask Size: 1,900 | 35.79 | 35.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:44:39 PM | 35.38 | 300 |
| 8/1/2024 | 4:44:17 PM | 35.38 | 100 |
| 8/1/2024 | 4:44:06 PM | 35.38 | 200 |
| 8/1/2024 | 4:43:49 PM | 35.38 | 100 |
| 8/1/2024 | 4:43:41 PM | 35.38 | 100 |
| 8/1/2024 | 4:43:41 PM | 35.38 | 100 |
| 8/1/2024 | 4:43:41 PM | 35.38 | 100 |
| 8/1/2024 | 4:43:41 PM | 35.38 | 100 |
| 8/1/2024 | 4:43:41 PM | 35.38 | 100 |
| 8/1/2024 | 4:43:27 PM | 35.39 | 125 |
| 8/1/2024 | 4:43:18 PM | 35.39 | 100 |
| 8/1/2024 | 4:43:06 PM | 35.39 | 400 |
| 8/1/2024 | 4:43:06 PM | 35.39 | 432 |
All quotes in USD
