SPDR Portfolio Developed World ex.../ US78463X8891 /
| 01/08/2024 18:25:38 | Chg. -0.92 | Volume | Bid18:25:38 | Ask18:25:38 | High | Low |
|---|---|---|---|---|---|---|
| 35.21USD | -2.53% | 983,936 Turnover: 33.41 mill. |
35.20Bid Size: 2,000 | 35.21Ask Size: 5,000 | 35.79 | 35.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:26:06 | 35.22 | 100 |
| 01/08/2024 | 18:26:06 | 35.22 | 100 |
| 01/08/2024 | 18:26:06 | 35.22 | 100 |
| 01/08/2024 | 18:26:05 | 35.22 | 100 |
| 01/08/2024 | 18:26:05 | 35.22 | 100 |
| 01/08/2024 | 18:25:56 | 35.21 | 1,435 |
| 01/08/2024 | 18:25:51 | 35.20 | 698 |
| 01/08/2024 | 18:25:42 | 35.21 | 100 |
| 01/08/2024 | 18:25:42 | 35.22 | 100 |
| 01/08/2024 | 18:25:41 | 35.22 | 100 |
| 01/08/2024 | 18:25:40 | 35.21 | 100 |
| 01/08/2024 | 18:25:40 | 35.21 | 100 |
| 01/08/2024 | 18:25:40 | 35.21 | 100 |
All quotes in USD
