SPDR Portfolio Corporate Bond ETF/ US78464A1447 /
| 7/22/2024 4:53:08 PM | Chg. +0.07 | Volume | Bid4:54:53 PM | Ask4:54:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.05USD | +0.24% | 26,778 Turnover: 671,478.48 |
29.04Bid Size: 3,400 | 29.05Ask Size: 3,400 | 29.05 | 29.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 4:55:13 PM | 29.05 | 247 |
| 7/22/2024 | 4:53:08 PM | 29.05 | 100 |
| 7/22/2024 | 4:53:08 PM | 29.05 | 200 |
| 7/22/2024 | 4:53:08 PM | 29.05 | 100 |
| 7/22/2024 | 4:49:25 PM | 29.05 | 100 |
| 7/22/2024 | 4:46:26 PM | 29.05 | 2,301 |
| 7/22/2024 | 4:44:36 PM | 29.05 | 100 |
| 7/22/2024 | 4:44:32 PM | 29.05 | 121 |
| 7/22/2024 | 4:42:30 PM | 29.05 | 419 |
| 7/22/2024 | 4:42:28 PM | 29.05 | 286 |
| 7/22/2024 | 4:40:45 PM | 29.04 | 400 |
| 7/22/2024 | 4:39:22 PM | 29.05 | 170 |
| 7/22/2024 | 4:37:57 PM | 29.05 | 100 |
All quotes in USD
