SPDR Portfolio Corporate Bond ETF/ US78464A1447 /
| 7/22/2024 5:48:23 PM | Chg. -0.03 | Volume | Bid5:48:46 PM | Ask5:48:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.95USD | -0.10% | 41,735 Turnover: 1.04 mill. |
28.95Bid Size: 600 | 28.96Ask Size: 3,100 | 29.05 | 28.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 5:48:23 PM | 28.95 | 100 |
| 7/22/2024 | 5:48:21 PM | 28.95 | 100 |
| 7/22/2024 | 5:47:40 PM | 28.96 | 125 |
| 7/22/2024 | 5:47:39 PM | 28.95 | 685 |
| 7/22/2024 | 5:47:02 PM | 28.96 | 100 |
| 7/22/2024 | 5:46:41 PM | 28.95 | 100 |
| 7/22/2024 | 5:46:41 PM | 28.95 | 100 |
| 7/22/2024 | 5:46:41 PM | 28.95 | 100 |
| 7/22/2024 | 5:46:41 PM | 28.95 | 100 |
| 7/22/2024 | 5:46:41 PM | 28.95 | 480 |
| 7/22/2024 | 5:43:34 PM | 28.96 | 100 |
| 7/22/2024 | 5:41:41 PM | 28.97 | 100 |
| 7/22/2024 | 5:40:46 PM | 28.97 | 100 |
All quotes in USD
