SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 27/07/2024 02:00:00 | Chg. +0.57 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 59.05USD | +0.98% | 639 Turnover: 29,503 |
55.64Bid Size: 200 | 88.60Ask Size: 100 | 59.09 | 58.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 59.05 | - |
| 27/07/2024 | 00:30:00 | 59.05 | - |
| 26/07/2024 | 22:10:00 | 59.05 | - |
| 26/07/2024 | 21:52:36 | 59.09 | 100 |
| 26/07/2024 | 16:16:50 | 58.97 | 200 |
| 26/07/2024 | 15:34:08 | 59.00 | 200 |
| 26/07/2024 | 02:00:00 | 58.48 | - |
| 26/07/2024 | 00:30:00 | 58.48 | - |
| 25/07/2024 | 22:10:00 | 58.48 | - |
| 25/07/2024 | 21:00:47 | 58.55 | 100 |
| 25/07/2024 | 17:58:20 | 58.68 | 100 |
| 25/07/2024 | 17:58:20 | 58.63 | 100 |
| 25/07/2024 | 15:57:24 | 58.56 | 100 |
All quotes in USD
