SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 27.07.2024 02:00:00 | Diff. +0.57 | Volumen | Geld02:00:00 | Brief02:00:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 59.05USD | +0.98% | 639 Umsatz: 29'503 |
55.64Geld Vol: 200 | 88.60Brief Vol: 100 | 59.09 | 58.97 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.07.2024 | 02:00:00 | 59.05 | - |
| 27.07.2024 | 00:30:00 | 59.05 | - |
| 26.07.2024 | 22:10:00 | 59.05 | - |
| 26.07.2024 | 21:52:36 | 59.09 | 100 |
| 26.07.2024 | 16:16:50 | 58.97 | 200 |
| 26.07.2024 | 15:34:08 | 59.00 | 200 |
| 26.07.2024 | 02:00:00 | 58.48 | - |
| 26.07.2024 | 00:30:00 | 58.48 | - |
| 25.07.2024 | 22:10:00 | 58.48 | - |
| 25.07.2024 | 21:00:47 | 58.55 | 100 |
| 25.07.2024 | 17:58:20 | 58.68 | 100 |
| 25.07.2024 | 17:58:20 | 58.63 | 100 |
| 25.07.2024 | 15:57:24 | 58.56 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
