SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 2024-05-15 12:30:00 AM | Chg. +0.15 | Volume | Bid2024-05-14 | Ask2024-05-14 | High | Low |
|---|---|---|---|---|---|---|
| 59.60USD | +0.25% | 2,217 Turnover: 96,449.96 |
56.07Bid Size: 200 | 62.85Ask Size: 200 | 59.61 | 59.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 12:30:00 AM | 59.60 | - |
| 2024-05-14 | 10:10:00 PM | 59.60 | - |
| 2024-05-14 | 9:38:01 PM | 59.56 | 100 |
| 2024-05-14 | 9:26:29 PM | 59.61 | 100 |
| 2024-05-14 | 7:58:06 PM | 59.44 | 100 |
| 2024-05-14 | 7:58:06 PM | 59.41 | 100 |
| 2024-05-14 | 7:00:09 PM | 59.48 | 872 |
| 2024-05-14 | 4:44:55 PM | 59.43 | 150 |
| 2024-05-14 | 3:30:00 PM | 59.32 | 200 |
| 2024-05-14 | 2:00:00 AM | 59.45 | - |
| 2024-05-14 | 12:30:00 AM | 59.45 | - |
| 2024-05-13 | 10:10:00 PM | 59.45 | - |
| 2024-05-13 | 6:03:56 PM | 59.56 | 104 |
All quotes in USD
