SPDR MSCI Emerging Markets Strate.../ US78463X4262 /
| 10/2/2024 2:00:00 AM | Chg. +0.40 | Volume | Bid10:09:49 AM | Ask10:09:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 63.27USD | +0.64% | 2,441 Turnover: 142,312.07 |
59.87Bid Size: 100 | 100.59Ask Size: 100 | 63.46 | 62.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/2/2024 | 2:00:00 AM | 63.27 | - |
| 10/2/2024 | 12:30:00 AM | 63.27 | - |
| 10/1/2024 | 10:10:00 PM | 63.27 | - |
| 10/1/2024 | 8:25:37 PM | 63.46 | 160 |
| 10/1/2024 | 7:19:01 PM | 62.77 | 800 |
| 10/1/2024 | 7:19:01 PM | 62.81 | 200 |
| 10/1/2024 | 7:18:49 PM | 62.83 | 903 |
| 10/1/2024 | 6:19:21 PM | 63.22 | 100 |
| 10/1/2024 | 3:34:28 PM | 63.23 | 100 |
| 10/1/2024 | 2:00:00 AM | 62.87 | - |
| 10/1/2024 | 12:30:00 AM | 62.87 | - |
| 9/30/2024 | 10:10:00 PM | 62.87 | - |
| 9/30/2024 | 7:28:22 PM | 62.90 | 100 |
All quotes in USD
