SPDR MSCI EAFE StrategicFactors/ US78463X4346 /
| 2024-07-27 2:00:00 AM | Chg. +0.89 | Volume | Bid2024-07-26 | Ask2024-07-26 | High | Low |
|---|---|---|---|---|---|---|
| 76.31USD | +1.18% | 14,836 Turnover: 950,700.36 |
72.13Bid Size: 200 | 80.85Ask Size: 200 | 76.53 | 76.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 76.31 | - |
| 2024-07-27 | 12:30:00 AM | 76.31 | - |
| 2024-07-26 | 10:10:00 PM | 76.31 | - |
| 2024-07-26 | 9:59:50 PM | 76.31 | 100 |
| 2024-07-26 | 9:52:35 PM | 76.24 | 160 |
| 2024-07-26 | 9:36:26 PM | 76.22 | 785 |
| 2024-07-26 | 9:23:02 PM | 76.52 | 560 |
| 2024-07-26 | 9:17:27 PM | 76.53 | 169 |
| 2024-07-26 | 9:02:36 PM | 76.36 | 1,446 |
| 2024-07-26 | 9:02:36 PM | 76.40 | 661 |
| 2024-07-26 | 8:30:08 PM | 76.39 | 233 |
| 2024-07-26 | 8:30:08 PM | 76.45 | 113 |
| 2024-07-26 | 8:29:29 PM | 76.43 | 332 |
All quotes in USD
