SPDR MSCI EAFE StrategicFactors/ US78463X4346 /
| 2024-06-07 2:00:00 AM | Chg. +0.47 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 77.14USD | +0.61% | 35,145 Turnover: 2.29 mill. |
72.53Bid Size: 200 | 81.29Ask Size: 200 | 77.14 | 76.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 77.14 | - |
| 2024-06-07 | 12:30:00 AM | 77.14 | - |
| 2024-06-06 | 10:10:00 PM | 77.14 | - |
| 2024-06-06 | 10:00:00 PM | 77.14 | 105 |
| 2024-06-06 | 9:59:50 PM | 76.96 | 100 |
| 2024-06-06 | 9:29:13 PM | 76.95 | 260 |
| 2024-06-06 | 9:24:11 PM | 77.04 | 100 |
| 2024-06-06 | 9:24:11 PM | 77.05 | 100 |
| 2024-06-06 | 9:24:08 PM | 76.95 | 100 |
| 2024-06-06 | 9:24:08 PM | 76.95 | 100 |
| 2024-06-06 | 9:21:08 PM | 77.05 | 100 |
| 2024-06-06 | 9:21:08 PM | 76.95 | 100 |
| 2024-06-06 | 9:16:50 PM | 77.05 | 100 |
All quotes in USD
