SPDR MSCI ACWI Climate Paris Alig.../ US78463X1946 /
| 09/10/2024 22:15:00 | Var. +0.0800 | Volume | Denaro09/10/2024 | Lettera09/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 37.2300USD | +0.22% | 2,933 Fatturato: 85,477.1013 |
33.5500Quantità in denaro: 100 | 40.6700Quantità in lettera: 100 | 37.2800 | 37.0600 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/10/2024 | 22:15:00 | 37.2300 | - |
| 09/10/2024 | 21:48:06 | 37.2800 | 800 |
| 09/10/2024 | 21:48:01 | 37.2800 | 300 |
| 09/10/2024 | 19:53:42 | 37.1401 | 173 |
| 09/10/2024 | 19:53:41 | 37.1400 | 200 |
| 09/10/2024 | 19:53:41 | 37.1400 | 200 |
| 09/10/2024 | 19:53:02 | 37.2400 | 300 |
| 09/10/2024 | 16:26:23 | 37.1120 | 162 |
| 09/10/2024 | 16:26:23 | 37.0600 | 162 |
| 08/10/2024 | 22:15:00 | 37.1500 | - |
| 08/10/2024 | 19:39:38 | 36.9800 | 200 |
| 08/10/2024 | 19:39:10 | 37.1000 | 600 |
| 08/10/2024 | 19:39:01 | 37.0600 | 600 |
Tutte le quotazioni in USD
