| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:35:18 PM | 34.6701 | 158 |
| 2024-07-30 | 5:31:24 PM | 34.9000 | 100 |
| 2024-07-30 | 5:31:24 PM | 34.9000 | 700 |
| 2024-07-30 | 5:31:19 PM | 34.9000 | 1,000 |
| 2024-07-30 | 5:31:14 PM | 34.8800 | 300 |
| 2024-07-30 | 5:31:14 PM | 34.8800 | 300 |
| 2024-07-30 | 5:31:14 PM | 34.8800 | 300 |
| 2024-07-30 | 5:31:14 PM | 34.8800 | 300 |
| 2024-07-30 | 5:20:22 PM | 34.7900 | 100 |
| 2024-07-30 | 5:20:22 PM | 34.9000 | 260 |
| 2024-07-30 | 5:20:22 PM | 34.8900 | 300 |
| 2024-07-30 | 5:20:22 PM | 34.8900 | 300 |
| 2024-07-30 | 5:20:22 PM | 34.8900 | 300 |