SPDR MSCI ACWI Climate Paris Alig.../ US78463X1946 /
| 7/5/2024 10:15:00 PM | Chg. +0.1325 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.3125USD | +0.38% | 2,818 Turnover: 87,526.7149 |
31.7600Bid Size: 200 | 38.5000Ask Size: 200 | 35.4200 | 35.1300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 10:15:00 PM | 35.3125 | - |
| 7/5/2024 | 9:59:02 PM | 35.4100 | 100 |
| 7/5/2024 | 9:57:21 PM | 35.4100 | 100 |
| 7/5/2024 | 9:55:40 PM | 35.4100 | 100 |
| 7/5/2024 | 9:53:42 PM | 35.4100 | 100 |
| 7/5/2024 | 9:51:23 PM | 35.4200 | 100 |
| 7/5/2024 | 9:49:19 PM | 35.4000 | 100 |
| 7/5/2024 | 9:45:27 PM | 35.4100 | 100 |
| 7/5/2024 | 9:40:42 PM | 35.4000 | 100 |
| 7/5/2024 | 9:35:42 PM | 35.3800 | 100 |
| 7/5/2024 | 9:30:17 PM | 35.3800 | 100 |
| 7/5/2024 | 9:24:24 PM | 35.3500 | 100 |
| 7/5/2024 | 9:18:27 PM | 35.3500 | 100 |
All quotes in USD
