SPDR MSCI ACWI Climate Paris Alig.../ US78463X1946 /
| 12/11/2024 22:15:00 | Chg. -0.4100 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 37.3500USD | -1.09% | 7,526 Turnover: 259,680.6488 |
33.8300Bid Size: 100 | 41.0100Ask Size: 100 | 37.5500 | 37.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 22:15:00 | 37.3500 | - |
| 12/11/2024 | 21:40:50 | 37.4500 | 200 |
| 12/11/2024 | 21:40:50 | 37.3701 | 200 |
| 12/11/2024 | 21:40:50 | 37.3700 | 200 |
| 12/11/2024 | 21:40:50 | 37.3700 | 200 |
| 12/11/2024 | 21:14:18 | 37.3922 | 200 |
| 12/11/2024 | 21:14:18 | 37.3922 | 104 |
| 12/11/2024 | 21:14:18 | 37.3922 | 200 |
| 12/11/2024 | 21:14:18 | 37.3900 | 200 |
| 12/11/2024 | 21:14:18 | 37.3900 | 200 |
| 12/11/2024 | 21:14:18 | 37.3900 | 104 |
| 12/11/2024 | 20:46:07 | 37.4100 | 165 |
| 12/11/2024 | 20:43:12 | 37.4700 | 100 |
All quotes in USD
