SPDR Gold Trust/ US78463V1070 /
| 2024-07-20 2:00:00 AM | Chg. -4.05 | Volume | Bid2:00:18 PM | Ask2:00:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 221.73USD | -1.79% | 8.67 mill. Turnover: 1.43 bill. |
221.73Bid Size: 1,100 | 221.83Ask Size: 1,100 | 222.68 | 221.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 221.73 | - |
| 2024-07-20 | 12:30:00 AM | 221.73 | - |
| 2024-07-19 | 10:10:00 PM | 221.73 | - |
| 2024-07-19 | 10:00:00 PM | 221.73 | 437,118 |
| 2024-07-19 | 10:00:00 PM | 221.80 | 100 |
| 2024-07-19 | 10:00:00 PM | 221.80 | 100 |
| 2024-07-19 | 9:59:59 PM | 221.80 | 1,986 |
| 2024-07-19 | 9:59:59 PM | 221.77 | 100 |
| 2024-07-19 | 9:59:57 PM | 221.78 | 100 |
| 2024-07-19 | 9:59:57 PM | 221.78 | 100 |
| 2024-07-19 | 9:59:57 PM | 221.78 | 100 |
| 2024-07-19 | 9:59:57 PM | 221.78 | 100 |
| 2024-07-19 | 9:59:57 PM | 221.78 | 100 |
All quotes in USD
