SPDR Gold Trust SPDR Gold Shares .../ US78463V1070 /
| 2025-01-14 10:13:14 PM | Chg. +1.32 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 247.02USD | +0.54% | 121,372 Turnover: 29.91 mill. |
-Bid Size: - | -Ask Size: - | 247.03 | 245.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 10:13:14 PM | 247.02 | 100 |
| 2025-01-14 | 10:10:30 PM | 247.00 | 7 |
| 2025-01-14 | 9:59:54 PM | 247.03 | 100 |
| 2025-01-14 | 9:59:53 PM | 247.01 | 100 |
| 2025-01-14 | 9:59:52 PM | 247.02 | 22 |
| 2025-01-14 | 9:59:51 PM | 247.00 | 100 |
| 2025-01-14 | 9:59:51 PM | 246.98 | 3 |
| 2025-01-14 | 9:59:50 PM | 246.98 | 3 |
| 2025-01-14 | 9:59:50 PM | 246.98 | 1 |
| 2025-01-14 | 9:59:49 PM | 246.98 | 200 |
| 2025-01-14 | 9:59:49 PM | 246.98 | 4 |
| 2025-01-14 | 9:59:46 PM | 246.97 | 1 |
| 2025-01-14 | 9:59:45 PM | 246.98 | 100 |
All quotes in USD
