PanoramicaGraficoNotizieSchermataTrader

SPDR Euro STOXX 50/  US78463X2027  /

NYSE MKT (AMEX) ETFs
31/08/2024  02:00:00 Var. +0.14 Volume Denaro02:00:00 Lettera02:00:00 Max Min
52.53USD +0.27% 596,615
Fatturato: 26.57 mill.		 49.59Quantità in denaro: 100 55.35Quantità in lettera: 200 52.68 52.22
 

Time & Sales

Data Tempo Ultimo Volume
31/08/2024 02:00:00 52.53 -
31/08/2024 00:30:00 52.53 -
30/08/2024 22:10:00 52.53 -
30/08/2024 22:00:00 52.53 49,797
30/08/2024 21:59:59 52.51 200
30/08/2024 21:59:59 52.51 300
30/08/2024 21:59:59 52.51 100
30/08/2024 21:59:59 52.51 100
30/08/2024 21:59:59 52.51 200
30/08/2024 21:59:59 52.51 200
30/08/2024 21:59:59 52.51 100
30/08/2024 21:59:59 52.50 100
30/08/2024 21:59:59 52.51 100
 
  Tutte le quotazioni in USD