SPDR Euro STOXX 50/ US78463X2027 /
31/08/2024 02:00:00 | Var. +0.14 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
---|---|---|---|---|---|---|
52.53USD | +0.27% | 596,615 Fatturato: 26.57 mill. |
49.59Quantità in denaro: 100 | 55.35Quantità in lettera: 200 | 52.68 | 52.22 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/08/2024 | 02:00:00 | 52.53 | - |
31/08/2024 | 00:30:00 | 52.53 | - |
30/08/2024 | 22:10:00 | 52.53 | - |
30/08/2024 | 22:00:00 | 52.53 | 49,797 |
30/08/2024 | 21:59:59 | 52.51 | 200 |
30/08/2024 | 21:59:59 | 52.51 | 300 |
30/08/2024 | 21:59:59 | 52.51 | 100 |
30/08/2024 | 21:59:59 | 52.51 | 100 |
30/08/2024 | 21:59:59 | 52.51 | 200 |
30/08/2024 | 21:59:59 | 52.51 | 200 |
30/08/2024 | 21:59:59 | 52.51 | 100 |
30/08/2024 | 21:59:59 | 52.50 | 100 |
30/08/2024 | 21:59:59 | 52.51 | 100 |
Tutte le quotazioni in USD