SPDR Euro STOXX 50/ US78463X2027 /
| 2024-07-27 2:00:00 AM | Chg. +0.72 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.45USD | +1.45% | 917,589 Turnover: 40.75 mill. |
48.61Bid Size: 100 | 51.99Ask Size: 100 | 50.54 | 50.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-27 | 2:00:00 AM | 50.45 | - |
| 2024-07-27 | 12:30:00 AM | 50.45 | - |
| 2024-07-26 | 10:10:00 PM | 50.45 | - |
| 2024-07-26 | 10:00:00 PM | 50.45 | 124,630 |
| 2024-07-26 | 9:59:56 PM | 50.47 | 400 |
| 2024-07-26 | 9:59:56 PM | 50.47 | 200 |
| 2024-07-26 | 9:59:56 PM | 50.46 | 100 |
| 2024-07-26 | 9:59:56 PM | 50.46 | 100 |
| 2024-07-26 | 9:59:56 PM | 50.47 | 440 |
| 2024-07-26 | 9:59:56 PM | 50.46 | 100 |
| 2024-07-26 | 9:59:56 PM | 50.46 | 100 |
| 2024-07-26 | 9:59:55 PM | 50.46 | 300 |
| 2024-07-26 | 9:59:53 PM | 50.46 | 300 |
All quotes in USD
