PanoramicaGraficoNotizieSchermataTrader

SPDR DJ International Real Estate/  US78463X8636  /

NYSE MKT (AMEX) ETFs
07/09/2024  02:00:00 Var. -0.06 Volume Denaro02:00:00 Lettera02:00:00 Max Min
27.34USD -0.22% 79,592
Fatturato: 2.08 mill.		 24.61Quantità in denaro: 100 29.83Quantità in lettera: 100 27.59 27.20
 

Time & Sales

Data Tempo Ultimo Volume
07/09/2024 02:00:00 27.34 -
07/09/2024 00:30:00 27.34 -
06/09/2024 22:10:00 27.34 -
06/09/2024 22:00:00 27.34 24,571
06/09/2024 21:59:59 27.34 100
06/09/2024 21:59:59 27.34 200
06/09/2024 21:59:59 27.33 100
06/09/2024 21:59:59 27.33 200
06/09/2024 21:59:59 27.32 100
06/09/2024 21:59:59 27.32 200
06/09/2024 21:59:59 27.32 100
06/09/2024 21:59:59 27.32 200
06/09/2024 21:59:59 27.33 100
 
  Tutte le quotazioni in USD