SPDR DJ International Real Estate/ US78463X8636 /
| 11/15/2024 2:00:00 AM | Chg. -0.02 | Volume | Bid11/15/2024 | Ask11/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 24.13USD | -0.08% | 29,816 Turnover: 635,405.64 |
24.00Bid Size: 100 | 26.30Ask Size: 1,400 | 24.31 | 24.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 2:00:00 AM | 24.13 | - |
| 11/15/2024 | 12:30:00 AM | 24.13 | - |
| 11/14/2024 | 10:10:00 PM | 24.13 | - |
| 11/14/2024 | 10:00:00 PM | 24.13 | 438 |
| 11/14/2024 | 9:59:50 PM | 24.16 | 100 |
| 11/14/2024 | 9:59:50 PM | 24.16 | 100 |
| 11/14/2024 | 9:23:06 PM | 24.18 | 129 |
| 11/14/2024 | 9:07:43 PM | 24.12 | 175 |
| 11/14/2024 | 9:07:42 PM | 24.19 | 167 |
| 11/14/2024 | 8:53:05 PM | 24.25 | 167 |
| 11/14/2024 | 8:38:59 PM | 24.28 | 110 |
| 11/14/2024 | 8:32:37 PM | 24.23 | 400 |
| 11/14/2024 | 8:32:36 PM | 24.23 | 400 |
All quotes in USD
