SPDR DJ Industrial Average ETF Tr.../ US78467X1090 /
| 06/07/2024 02:00:00 | Chg. +0.87 | Volume | Bid06/07/2024 | Ask06/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 393.70USD | +0.22% | 2.01 mill. Turnover: 641.5 mill. |
393.00Bid Size: 100 | 394.00Ask Size: 100 | 394.00 | 391.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 393.70 | - |
| 06/07/2024 | 00:30:00 | 393.70 | - |
| 05/07/2024 | 22:10:00 | 393.70 | - |
| 05/07/2024 | 22:00:00 | 393.65 | 100 |
| 05/07/2024 | 22:00:00 | 393.65 | 100 |
| 05/07/2024 | 22:00:00 | 393.66 | 100 |
| 05/07/2024 | 22:00:00 | 393.66 | 100 |
| 05/07/2024 | 22:00:00 | 393.67 | 100 |
| 05/07/2024 | 22:00:00 | 393.68 | 100 |
| 05/07/2024 | 22:00:00 | 393.69 | 100 |
| 05/07/2024 | 22:00:00 | 393.68 | 300 |
| 05/07/2024 | 22:00:00 | 393.70 | 32,036 |
| 05/07/2024 | 21:59:59 | 393.70 | 105 |
All quotes in USD
