| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:33:14 PM | 405.85 | 100 |
| 2024-07-29 | 9:33:07 PM | 405.87 | 200 |
| 2024-07-29 | 9:33:05 PM | 405.86 | 100 |
| 2024-07-29 | 9:33:04 PM | 405.89 | 100 |
| 2024-07-29 | 9:32:59 PM | 405.89 | 100 |
| 2024-07-29 | 9:32:59 PM | 405.89 | 100 |
| 2024-07-29 | 9:32:58 PM | 405.89 | 100 |
| 2024-07-29 | 9:32:58 PM | 405.89 | 100 |
| 2024-07-29 | 9:32:58 PM | 405.89 | 100 |
| 2024-07-29 | 9:32:58 PM | 405.89 | 100 |
| 2024-07-29 | 9:32:44 PM | 405.91 | 400 |
| 2024-07-29 | 9:32:39 PM | 405.93 | 100 |