SPDR DJ Global Real Estate/ US78463X7497 /
| 02/11/2024 01:00:00 | Var. -0.33 | Volume | Denaro01/11/2024 | Lettera01/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 44.97USD | -0.73% | 1.41 mill. Fatturato: 35.27 mill. |
41.01Quantità in denaro: 100 | 49.73Quantità in lettera: 100 | 45.57 | 44.88 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 44.97 | - |
| 01/11/2024 | 23:30:00 | 44.97 | - |
| 01/11/2024 | 21:10:00 | 44.97 | - |
| 01/11/2024 | 21:00:00 | 44.97 | 19,146 |
| 01/11/2024 | 20:59:59 | 44.94 | 400 |
| 01/11/2024 | 20:59:59 | 44.93 | 100 |
| 01/11/2024 | 20:59:59 | 44.94 | 1,400 |
| 01/11/2024 | 20:59:59 | 44.94 | 100 |
| 01/11/2024 | 20:59:59 | 44.94 | 500 |
| 01/11/2024 | 20:59:59 | 44.93 | 100 |
| 01/11/2024 | 20:59:59 | 44.94 | 100 |
| 01/11/2024 | 20:59:59 | 44.94 | 200 |
| 01/11/2024 | 20:59:59 | 44.94 | 300 |
Tutte le quotazioni in USD
