SPDR Bloomberg International Corp.../ US78464A1512 /
| 02/10/2024 02:00:00 | Var. -0.11 | Volume | Denaro10:09:52 | Lettera10:09:52 | Max | Min |
|---|---|---|---|---|---|---|
| 30.49USD | -0.36% | 15,067 Fatturato: 402,427.98 |
12.27Quantità in denaro: 100 | 48.78Quantità in lettera: 200 | 31.41 | 30.43 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 02:00:00 | 30.49 | - |
| 02/10/2024 | 00:30:00 | 30.49 | - |
| 01/10/2024 | 22:10:00 | 30.49 | - |
| 01/10/2024 | 22:00:00 | 30.49 | 226 |
| 01/10/2024 | 21:40:37 | 30.49 | 426 |
| 01/10/2024 | 21:27:38 | 30.49 | 140 |
| 01/10/2024 | 21:27:16 | 30.48 | 600 |
| 01/10/2024 | 21:27:16 | 30.48 | 500 |
| 01/10/2024 | 20:34:15 | 30.44 | 100 |
| 01/10/2024 | 20:34:02 | 30.45 | 100 |
| 01/10/2024 | 20:34:01 | 30.45 | 300 |
| 01/10/2024 | 19:08:11 | 30.43 | 100 |
| 01/10/2024 | 19:08:00 | 30.43 | 100 |
Tutte le quotazioni in USD
