SPDR Bloomberg Emerging Markets L.../ US78464A3914 /
| 07.09.2024 02:00:00 | Zm. -0,08 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,69USD | -0,39% | 716 888 Obrót: 14,33 mln |
19,88Wolumen Bid: 100 | 21,00Wolumen Ask: 100 | 20,83 | 20,68 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.09.2024 | 02:00:00 | 20,69 | - |
| 07.09.2024 | 00:30:00 | 20,69 | - |
| 06.09.2024 | 22:10:00 | 20,69 | - |
| 06.09.2024 | 22:00:00 | 20,69 | 1 035 |
| 06.09.2024 | 21:59:54 | 20,69 | 100 |
| 06.09.2024 | 21:59:54 | 20,69 | 600 |
| 06.09.2024 | 21:59:54 | 20,69 | 400 |
| 06.09.2024 | 21:59:54 | 20,69 | 300 |
| 06.09.2024 | 21:59:54 | 20,69 | 300 |
| 06.09.2024 | 21:59:54 | 20,69 | 400 |
| 06.09.2024 | 21:59:54 | 20,69 | 800 |
| 06.09.2024 | 21:59:54 | 20,69 | 100 |
| 06.09.2024 | 21:59:54 | 20,69 | 600 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
