SPDR Bloomberg Convertible Securi.../ US78464A3591 /
| 2024-07-20 2:00:00 AM | Chg. +0.05 | Volume | Bid1:10:53 PM | Ask1:10:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.16USD | +0.07% | 203,425 Turnover: 13.38 mill. |
73.03Bid Size: 100 | 74.44Ask Size: 100 | 73.28 | 72.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 73.16 | - |
| 2024-07-20 | 12:30:00 AM | 73.16 | - |
| 2024-07-19 | 10:10:00 PM | 73.16 | - |
| 2024-07-19 | 10:00:00 PM | 73.16 | 1,363 |
| 2024-07-19 | 9:59:54 PM | 73.19 | 100 |
| 2024-07-19 | 9:59:48 PM | 73.20 | 150 |
| 2024-07-19 | 9:59:48 PM | 73.20 | 150 |
| 2024-07-19 | 9:59:48 PM | 73.20 | 100 |
| 2024-07-19 | 9:59:47 PM | 73.20 | 100 |
| 2024-07-19 | 9:59:47 PM | 73.20 | 100 |
| 2024-07-19 | 9:59:47 PM | 73.20 | 100 |
| 2024-07-19 | 9:59:46 PM | 73.20 | 100 |
| 2024-07-19 | 9:59:46 PM | 73.20 | 100 |
All quotes in USD
