SPAREBANK 1 SMN NK 25/ NO0006390301 /
| 8/29/2024 6:46:18 PM | Chg. -0.186 | Volume | Bid6:46:22 PM | Ask6:46:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.252EUR | -1.38% | 0 Turnover: 0.000 |
12.916Bid Size: 1,350 | 13.618Ask Size: 1,350 | 1.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 6:46:18 PM | 13.252 | 0 |
| 8/29/2024 | 5:50:05 PM | 13.252 | 0 |
| 8/29/2024 | 5:00:19 PM | 13.252 | 0 |
| 8/29/2024 | 4:15:11 PM | 13.296 | 0 |
| 8/29/2024 | 3:41:04 PM | 13.368 | 0 |
| 8/29/2024 | 2:13:06 PM | 13.346 | 0 |
| 8/29/2024 | 1:25:11 PM | 13.376 | 0 |
| 8/29/2024 | 12:43:04 PM | 13.402 | 0 |
| 8/29/2024 | 11:54:03 AM | 13.342 | 0 |
| 8/29/2024 | 11:00:13 AM | 13.354 | 0 |
| 8/29/2024 | 10:27:02 AM | 13.360 | 0 |
| 8/29/2024 | 9:52:21 AM | 13.342 | 0 |
| 8/29/2024 | 9:06:04 AM | 13.388 | 0 |
All quotes in EUR
