| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:15:10 PM | 13.860 | 0 |
| 2024-11-06 | 3:41:07 PM | 13.886 | 0 |
| 2024-11-06 | 2:13:06 PM | 13.824 | 0 |
| 2024-11-06 | 1:25:14 PM | 13.778 | 0 |
| 2024-11-06 | 12:43:04 PM | 13.860 | 0 |
| 2024-11-06 | 11:54:05 AM | 13.852 | 0 |
| 2024-11-06 | 11:00:13 AM | 13.814 | 0 |
| 2024-11-06 | 10:27:04 AM | 13.816 | 0 |
| 2024-11-06 | 9:52:15 AM | 13.712 | 0 |
| 2024-11-06 | 9:06:06 AM | 13.634 | 0 |
| 2024-11-06 | 8:16:13 AM | 13.678 | 0 |
| 2024-11-05 | 7:35:14 PM | 13.646 | 0 |
| 2024-11-05 | 6:46:17 PM | 13.662 | 0 |