| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:07:19 AM | 13.210 | 0 |
| 2024-07-24 | 9:43:06 PM | 13.238 | 0 |
| 2024-07-24 | 8:20:04 PM | 13.252 | 0 |
| 2024-07-24 | 7:35:14 PM | 13.244 | 0 |
| 2024-07-24 | 6:46:16 PM | 13.244 | 0 |
| 2024-07-24 | 5:50:03 PM | 13.228 | 0 |
| 2024-07-24 | 5:00:22 PM | 13.228 | 0 |
| 2024-07-24 | 4:15:10 PM | 13.234 | 0 |
| 2024-07-24 | 3:41:04 PM | 13.280 | 0 |
| 2024-07-24 | 2:13:07 PM | 13.264 | 0 |
| 2024-07-24 | 1:25:10 PM | 13.192 | 0 |
| 2024-07-24 | 12:43:03 PM | 13.176 | 0 |
| 2024-07-24 | 11:54:10 AM | 13.162 | 0 |