SPANISH MOUNTAIN GOLD LTD/ CA8464811097 /
| 9/6/2024 8:52:19 PM | Chg. +0.005 | Volume | Bid10:30:10 PM | Ask10:30:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.165CAD | +3.13% | 4,980 Turnover: 742.500 |
0.160Bid Size: 23,000 | 0.170Ask Size: 45,000 | 0.165 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:52:19 PM | 0.165 | 500 |
| 9/6/2024 | 8:52:15 PM | 0.165 | 500 |
| 9/6/2024 | 4:27:01 PM | 0.165 | 500 |
| 9/6/2024 | 3:30:00 PM | 0.165 | 2,000 |
| 9/6/2024 | 3:30:00 PM | 0.165 | 1,000 |
| 9/5/2024 | 9:59:41 PM | 0.160 | 3,000 |
| 9/5/2024 | 9:50:14 PM | 0.165 | 3,000 |
| 9/5/2024 | 9:50:14 PM | 0.165 | 3,000 |
| 9/5/2024 | 9:50:14 PM | 0.165 | 3,000 |
| 9/5/2024 | 7:42:14 PM | 0.170 | 500 |
| 9/5/2024 | 5:07:49 PM | 0.175 | 500 |
| 9/5/2024 | 5:07:49 PM | 0.175 | 2,000 |
| 9/5/2024 | 4:27:23 PM | 0.175 | 2,000 |
All quotes in CAD
