SPANISH MOUNTAIN GOLD LTD/ CA8464811097 /
| 2024-07-05 9:35:26 PM | Chg. 0.000 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.170CAD | 0.00% | 70,850 Turnover: 11,890 |
0.165Bid Size: 20,000 | 0.180Ask Size: 20,000 | 0.175 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:35:26 PM | 0.170 | 1,500 |
| 2024-07-05 | 8:08:34 PM | 0.165 | 32,000 |
| 2024-07-05 | 8:08:34 PM | 0.165 | 4,500 |
| 2024-07-05 | 8:08:34 PM | 0.165 | 5,500 |
| 2024-07-05 | 8:08:34 PM | 0.165 | 2,000 |
| 2024-07-05 | 3:30:00 PM | 0.175 | 24,000 |
| 2024-07-05 | 3:30:00 PM | 0.175 | 1,000 |
| 2024-07-04 | 3:30:00 PM | 0.170 | 1,000 |
| 2024-07-04 | 3:30:00 PM | 0.175 | 500 |
| 2024-07-03 | 7:32:14 PM | 0.175 | 500 |
| 2024-07-03 | 7:29:28 PM | 0.170 | 4,000 |
| 2024-07-03 | 6:41:33 PM | 0.170 | 10,500 |
| 2024-07-03 | 6:34:10 PM | 0.170 | 10,000 |
All quotes in CAD
