SP500 PI OPENN/ DE0005591325 /
| 11/1/2024 5:28:08 PM | Chg. +2.51 | Volume | Bid5:29:50 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 529.75EUR | +0.48% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 530.96 | 525.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 5:28:08 PM | 529.75 | - |
| 11/1/2024 | 5:23:07 PM | 529.66 | - |
| 11/1/2024 | 5:18:06 PM | 529.96 | - |
| 11/1/2024 | 5:13:06 PM | 530.28 | - |
| 11/1/2024 | 5:08:05 PM | 530.09 | - |
| 11/1/2024 | 5:03:05 PM | 530.07 | - |
| 11/1/2024 | 4:58:04 PM | 529.77 | - |
| 11/1/2024 | 4:53:03 PM | 529.84 | - |
| 11/1/2024 | 4:48:03 PM | 530.00 | - |
| 11/1/2024 | 4:43:03 PM | 530.21 | - |
| 11/1/2024 | 4:38:02 PM | 530.44 | - |
| 11/1/2024 | 4:33:01 PM | 530.46 | - |
| 11/1/2024 | 4:28:01 PM | 530.80 | - |
All quotes in EUR
