SP500 PI OPENN/ DE0005591325 /
| 2024-10-01 5:28:02 PM | Chg. - | Volume | Bid3:07:03 AM | Ask3:07:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 513.92EUR | - | - Turnover: - |
-Bid Size: - | -Ask Size: - | 519.50 | 512.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:28:02 PM | 513.92 | - |
| 2024-10-01 | 5:23:01 PM | 513.61 | - |
| 2024-10-01 | 5:18:01 PM | 512.94 | - |
| 2024-10-01 | 5:13:00 PM | 513.07 | - |
| 2024-10-01 | 5:07:58 PM | 513.96 | - |
| 2024-10-01 | 5:02:57 PM | 513.92 | - |
| 2024-10-01 | 4:52:56 PM | 514.07 | - |
| 2024-10-01 | 4:47:54 PM | 514.51 | - |
| 2024-10-01 | 4:42:55 PM | 514.76 | - |
| 2024-10-01 | 4:37:53 PM | 514.32 | - |
| 2024-10-01 | 4:32:55 PM | 513.02 | - |
| 2024-10-01 | 4:27:52 PM | 513.79 | - |
| 2024-10-01 | 4:22:51 PM | 514.38 | - |
All quotes in EUR
