SP500 PI OPENN/ DE0005591325 /
| 01/11/2024 17:28:08 | Chg. +2.51 | Volume | Bid17:29:50 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 529.75EUR | +0.48% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 530.96 | 525.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 17:28:08 | 529.75 | - |
| 01/11/2024 | 17:23:07 | 529.66 | - |
| 01/11/2024 | 17:18:06 | 529.96 | - |
| 01/11/2024 | 17:13:06 | 530.28 | - |
| 01/11/2024 | 17:08:05 | 530.09 | - |
| 01/11/2024 | 17:03:05 | 530.07 | - |
| 01/11/2024 | 16:58:04 | 529.77 | - |
| 01/11/2024 | 16:53:03 | 529.84 | - |
| 01/11/2024 | 16:48:03 | 530.00 | - |
| 01/11/2024 | 16:43:03 | 530.21 | - |
| 01/11/2024 | 16:38:02 | 530.44 | - |
| 01/11/2024 | 16:33:01 | 530.46 | - |
| 01/11/2024 | 16:28:01 | 530.80 | - |
All quotes in EUR
