SOUTHWEST AIRLINES CO/ US8447411088 /
| 29/08/2024 17:32:34 | Var. +0.30 | Volume | Denaro17:32:34 | Lettera17:32:34 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 26.09EUR | +1.16% | 0 Fatturato: - |
-Quantità in denaro: - | -Quantità in lettera: - | 15.54 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/08/2024 | 17:32:34 | 26.10 | 0 |
| 29/08/2024 | 15:30:15 | 26.13 | 0 |
| 29/08/2024 | 13:00:32 | 25.90 | 0 |
| 29/08/2024 | 11:00:36 | 26.00 | 0 |
| 28/08/2024 | 17:32:33 | 25.80 | 0 |
| 28/08/2024 | 15:30:31 | 26.17 | 0 |
| 28/08/2024 | 13:00:25 | 26.12 | 0 |
| 28/08/2024 | 11:00:25 | 26.08 | 0 |
| 28/08/2024 | 09:05:27 | 26.11 | 0 |
| 27/08/2024 | 17:32:30 | 25.20 | 0 |
| 27/08/2024 | 15:30:35 | 25.32 | 0 |
| 27/08/2024 | 13:00:20 | 25.19 | 0 |
| 27/08/2024 | 11:00:17 | 25.26 | 0 |
Tutte le quotazioni in EUR
