SOUTHWEST AIRLINES CO/ US8447411088 /
| 04/10/2024 17:32:08 | Chg. +0.49 | Volume | Bid17:32:08 | Ask17:32:08 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.32EUR | +1.76% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 17.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 17:32:08 | 28.32 | 0 |
| 04/10/2024 | 15:30:40 | 28.72 | 0 |
| 04/10/2024 | 13:00:40 | 28.07 | 0 |
| 04/10/2024 | 11:00:32 | 27.88 | 0 |
| 04/10/2024 | 09:05:31 | 28.16 | 0 |
| 03/10/2024 | 17:32:10 | 27.83 | 0 |
| 03/10/2024 | 15:30:22 | 27.26 | 0 |
| 03/10/2024 | 13:00:37 | 27.07 | 0 |
| 03/10/2024 | 11:00:23 | 27.07 | 0 |
| 03/10/2024 | 09:05:08 | 27.43 | 0 |
| 02/10/2024 | 17:32:07 | 26.53 | 0 |
| 02/10/2024 | 15:30:29 | 26.83 | 0 |
| 02/10/2024 | 13:00:29 | 26.87 | 0 |
All quotes in EUR
