Southwest Airlines Co/ US8447411088 /
| 09/09/2024 21:59:58 | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.72USD | +0.07% | 276,663 Turnover: 8.25 mill. |
-Bid Size: - | -Ask Size: - | 17.81 bill.USD | 2.42% | 38.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:59:58 | 29.72 | 67 |
| 09/09/2024 | 21:59:56 | 29.72 | 67 |
| 09/09/2024 | 21:59:56 | 29.73 | 20 |
| 09/09/2024 | 21:59:56 | 29.73 | 4 |
| 09/09/2024 | 21:59:55 | 29.72 | 100 |
| 09/09/2024 | 21:59:55 | 29.72 | 11 |
| 09/09/2024 | 21:59:55 | 29.72 | 24 |
| 09/09/2024 | 21:59:55 | 29.73 | 100 |
| 09/09/2024 | 21:59:55 | 29.74 | 73 |
| 09/09/2024 | 21:59:54 | 29.74 | 12 |
| 09/09/2024 | 21:59:51 | 29.74 | 71 |
| 09/09/2024 | 21:59:50 | 29.74 | 9 |
| 09/09/2024 | 21:59:50 | 29.74 | 1 |
All quotes in USD
