Southwest Airlines Co/ US8447411088 /
| 8/2/2024 9:59:58 PM | Chg. -1.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.05USD | -4.90% | 464,342 Turnover: 11.74 mill. |
-Bid Size: - | -Ask Size: - | 14.95 bill.USD | 2.87% | 32.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:59:58 PM | 25.05 | 7 |
| 8/2/2024 | 9:59:57 PM | 25.05 | 1 |
| 8/2/2024 | 9:59:57 PM | 25.04 | 1 |
| 8/2/2024 | 9:59:57 PM | 25.04 | 7 |
| 8/2/2024 | 9:59:56 PM | 25.04 | 93 |
| 8/2/2024 | 9:59:56 PM | 25.05 | 1 |
| 8/2/2024 | 9:59:56 PM | 25.05 | 89 |
| 8/2/2024 | 9:59:56 PM | 25.05 | 2 |
| 8/2/2024 | 9:59:56 PM | 25.05 | 100 |
| 8/2/2024 | 9:59:55 PM | 25.05 | 3 |
| 8/2/2024 | 9:59:55 PM | 25.06 | 9 |
| 8/2/2024 | 9:59:55 PM | 25.06 | 4 |
| 8/2/2024 | 9:59:55 PM | 25.05 | 4 |
All quotes in USD
