Synchrony Financiall/ US87165B1035 /
| 17/07/2024 22:10:00 | Var. +0.51 | Volume | Denaro02:00:00 | Lettera02:00:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 52.22USD | +0.99% | 5.98 mill. Fatturato: 202.27 mill. |
45.50Quantità in denaro: 100 | 52.60Quantità in lettera: 300 | 20.97 bill.USD | 1.84% | 10.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/07/2024 | 22:10:00 | 52.22 | - |
| 17/07/2024 | 22:00:01 | 52.22 | 774,994 |
| 17/07/2024 | 21:59:59 | 52.22 | 2,100 |
| 17/07/2024 | 21:59:58 | 52.22 | 1,400 |
| 17/07/2024 | 21:59:58 | 52.24 | 186 |
| 17/07/2024 | 21:59:58 | 52.24 | 192 |
| 17/07/2024 | 21:59:57 | 52.23 | 120 |
| 17/07/2024 | 21:59:57 | 52.23 | 237 |
| 17/07/2024 | 21:59:57 | 52.23 | 500 |
| 17/07/2024 | 21:59:57 | 52.23 | 131 |
| 17/07/2024 | 21:59:57 | 52.23 | 200 |
| 17/07/2024 | 21:59:57 | 52.23 | 697 |
| 17/07/2024 | 21:59:57 | 52.23 | 697 |
Tutte le quotazioni in USD
