OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Southern Co/  US8425871071  /

Cboe US
8/9/2024  9:59:57 PM Chg. +0.35 Volume Bid2:00:00 AM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
86.79USD +0.40% 158,216
Turnover: 8.51 mill.		 -Bid Size: - -Ask Size: - 94.7 bill.USD 3.20% 23.85
 

Time & Sales

Date Time Last Volume
8/9/2024 9:59:57 PM 86.79 100
8/9/2024 9:59:57 PM 86.80 100
8/9/2024 9:59:57 PM 86.80 100
8/9/2024 9:59:56 PM 86.82 100
8/9/2024 9:59:54 PM 86.83 100
8/9/2024 9:59:54 PM 86.83 100
8/9/2024 9:59:52 PM 86.84 100
8/9/2024 9:59:50 PM 86.85 200
8/9/2024 9:59:48 PM 86.86 100
8/9/2024 9:59:47 PM 86.85 100
8/9/2024 9:59:47 PM 86.84 200
8/9/2024 9:59:47 PM 86.85 100
8/9/2024 9:59:45 PM 86.88 100
 
  All quotes in USD