| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:59:59 | 80,04 | 100 |
| 12.07.2024 | 21:59:59 | 80,04 | 100 |
| 12.07.2024 | 21:59:59 | 80,04 | 100 |
| 12.07.2024 | 21:59:58 | 80,03 | 100 |
| 12.07.2024 | 21:59:58 | 80,03 | 100 |
| 12.07.2024 | 21:59:58 | 80,02 | 100 |
| 12.07.2024 | 21:59:58 | 80,01 | 100 |
| 12.07.2024 | 21:59:58 | 80,01 | 100 |
| 12.07.2024 | 21:59:58 | 80,02 | 100 |
| 12.07.2024 | 21:59:58 | 80,02 | 100 |
| 12.07.2024 | 21:59:58 | 80,01 | 100 |
| 12.07.2024 | 21:59:58 | 80,01 | 100 |
| 12.07.2024 | 21:59:57 | 80,00 | 100 |