Southern CO SOUTHERN ORD SHS/ US8425871071 /
| 15/11/2024 19:43:48 | Chg. +0.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.45USD | +0.06% | 2,648 Turnover: 230,948.29 |
-Bid Size: - | -Ask Size: - | 96.34 bill.USD | 3.16% | 24.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 19:43:48 | 87.45 | 0 |
| 15/11/2024 | 19:36:02 | 87.48 | 0 |
| 15/11/2024 | 19:30:30 | 87.47 | 0 |
| 15/11/2024 | 19:30:30 | 87.47 | 0 |
| 15/11/2024 | 19:30:30 | 87.47 | 0 |
| 15/11/2024 | 19:24:16 | 87.59 | 0 |
| 15/11/2024 | 19:13:45 | 87.38 | 0 |
| 15/11/2024 | 19:03:05 | 87.36 | 20 |
| 15/11/2024 | 18:53:32 | 87.35 | 0 |
| 15/11/2024 | 18:53:18 | 87.41 | 2 |
| 15/11/2024 | 18:45:13 | 87.43 | 0 |
| 15/11/2024 | 18:37:26 | 87.56 | 0 |
| 15/11/2024 | 18:36:43 | 87.55 | 0 |
All quotes in USD
