Southern CO SOUTHERN ORD SHS/ US8425871071 /
| 2024-09-10 4:16:49 PM | Chg. +0.84 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.01USD | +0.94% | 442 Turnover: 39,685.03 |
-Bid Size: - | -Ask Size: - | 98.56 bill.USD | 3.09% | 24.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:16:49 PM | 90.01 | 0 |
| 2024-09-10 | 4:14:10 PM | 90.14 | 0 |
| 2024-09-10 | 4:14:04 PM | 90.16 | 0 |
| 2024-09-10 | 4:14:04 PM | 90.16 | 1 |
| 2024-09-10 | 4:12:50 PM | 90.15 | 0 |
| 2024-09-10 | 4:04:33 PM | 89.98 | 43 |
| 2024-09-10 | 3:58:54 PM | 89.79 | 11 |
| 2024-09-10 | 3:51:04 PM | 89.82 | 0 |
| 2024-09-10 | 3:51:02 PM | 89.84 | 0 |
| 2024-09-10 | 3:51:02 PM | 89.84 | 0 |
| 2024-09-10 | 3:51:02 PM | 89.84 | 0 |
| 2024-09-10 | 3:51:02 PM | 89.84 | 0 |
| 2024-09-10 | 3:51:01 PM | 89.85 | 1 |
All quotes in USD
