TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 18/10/2024 21:44:22 | Chg. +0.050 | Volume | Bid21:59:54 | Ask21:59:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.610EUR | +0.11% | 10 Turnover: 466.200 |
46.380Bid Size: 162 | 46.480Ask Size: 162 | 24.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:44:22 | 46.610 | 0 |
| 18/10/2024 | 21:13:57 | 46.620 | 0 |
| 18/10/2024 | 20:44:10 | 46.620 | 0 |
| 18/10/2024 | 20:13:32 | 46.660 | 0 |
| 18/10/2024 | 19:44:03 | 46.660 | 0 |
| 18/10/2024 | 19:14:13 | 46.660 | 0 |
| 18/10/2024 | 18:43:30 | 46.660 | 0 |
| 18/10/2024 | 18:13:17 | 46.630 | 0 |
| 18/10/2024 | 17:44:16 | 46.520 | 0 |
| 18/10/2024 | 17:13:11 | 46.580 | 0 |
| 18/10/2024 | 16:54:42 | 46.620 | 10 |
| 18/10/2024 | 16:43:09 | 46.630 | 0 |
| 18/10/2024 | 16:13:40 | 46.510 | 0 |
All quotes in EUR
