| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 18. | 11:43:39 | 41,510 | 0 |
| 2024. 09. 18. | 11:13:46 | 41,510 | 0 |
| 2024. 09. 18. | 10:43:10 | 41,510 | 0 |
| 2024. 09. 18. | 10:13:17 | 41,510 | 0 |
| 2024. 09. 18. | 9:43:51 | 41,510 | 0 |
| 2024. 09. 18. | 9:13:59 | 41,510 | 0 |
| 2024. 09. 18. | 8:00:10 | 41,410 | 0 |
| 2024. 09. 17. | 21:44:03 | 42,040 | 0 |
| 2024. 09. 17. | 21:14:04 | 42,040 | 0 |
| 2024. 09. 17. | 20:44:16 | 42,040 | 0 |
| 2024. 09. 17. | 20:13:32 | 41,970 | 0 |
| 2024. 09. 17. | 19:43:46 | 41,970 | 0 |
| 2024. 09. 17. | 19:13:58 | 42,070 | 0 |