TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 2024-09-18 6:13:33 PM | Chg. -0.160 | Volume | Bid6:22:08 PM | Ask6:22:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.880EUR | -0.38% | - Turnover: - |
41.890Bid Size: 179 | 41.980Ask Size: 179 | 21.66 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 6:13:33 PM | 41.880 | 0 |
| 2024-09-18 | 5:43:58 PM | 41.880 | 0 |
| 2024-09-18 | 5:13:12 PM | 41.950 | 0 |
| 2024-09-18 | 4:43:35 PM | 41.950 | 0 |
| 2024-09-18 | 4:14:03 PM | 42.030 | 0 |
| 2024-09-18 | 3:43:57 PM | 41.890 | 0 |
| 2024-09-18 | 3:14:09 PM | 41.590 | 0 |
| 2024-09-18 | 2:44:00 PM | 41.590 | 0 |
| 2024-09-18 | 2:13:40 PM | 41.590 | 0 |
| 2024-09-18 | 1:43:41 PM | 41.590 | 0 |
| 2024-09-18 | 1:13:31 PM | 41.560 | 0 |
| 2024-09-18 | 12:43:35 PM | 41.530 | 0 |
| 2024-09-18 | 12:13:45 PM | 41.510 | 0 |
All quotes in EUR
