TECK RES LTD. B SUB.VTG/ CA8787422044 /
| 18/10/2024 21:18:45 | Chg. -0.490 | Volume | Bid22:00:01 | Ask22:00:01 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.500EUR | -1.04% | 25 Turnover: 1,162.100 |
46.100Bid Size: 173 | 46.750Ask Size: 171 | 24.03 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:18:45 | 46.500 | 20 |
| 18/10/2024 | 10:14:43 | 46.420 | 5 |
| 17/10/2024 | 15:11:01 | 46.990 | 100 |
| 17/10/2024 | 14:50:12 | 46.160 | 3 |
| 17/10/2024 | 11:38:42 | 46.130 | 65 |
| 16/10/2024 | 18:09:08 | 46.100 | 20 |
| 16/10/2024 | 16:34:09 | 46.600 | 25 |
| 16/10/2024 | 15:30:55 | 45.880 | 25 |
| 16/10/2024 | 15:18:54 | 46.000 | 15 |
| 16/10/2024 | 11:57:06 | 45.400 | 250 |
| 16/10/2024 | 11:41:38 | 44.710 | 50 |
| 16/10/2024 | 11:37:00 | 45.140 | 40 |
| 16/10/2024 | 09:30:12 | 44.660 | 1 |
All quotes in EUR
