Sopra Steria Group/ FR0000050809 /
| 2024-11-15 5:29:47 PM | Chg. -0.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 181.20EUR | -0.22% | 19,250 Turnover: 1.58 mill. |
-Bid Size: - | -Ask Size: - | 3.65 bill.EUR | 2.57% | 19.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:47 PM | 181.20 | 5 |
| 2024-11-15 | 5:29:46 PM | 181.30 | 1 |
| 2024-11-15 | 5:29:45 PM | 181.20 | 1 |
| 2024-11-15 | 5:29:36 PM | 181.20 | 1 |
| 2024-11-15 | 5:29:25 PM | 181.30 | 4 |
| 2024-11-15 | 5:28:23 PM | 181.10 | 21 |
| 2024-11-15 | 5:27:32 PM | 181.20 | 4 |
| 2024-11-15 | 5:26:41 PM | 181.20 | 2 |
| 2024-11-15 | 5:26:31 PM | 181.10 | 2 |
| 2024-11-15 | 5:26:02 PM | 181.10 | 5 |
| 2024-11-15 | 5:26:00 PM | 181.00 | 2 |
| 2024-11-15 | 5:25:07 PM | 181.10 | 4 |
| 2024-11-15 | 5:24:17 PM | 181.00 | 1 |
All quotes in EUR
