SONY GROUP CORP./ JP3435000009 /
| 04/10/2024 18:39:18 | Chg. +0.200 | Volume | Bid18:57:03 | Ask18:57:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.310EUR | +1.17% | 13,556 Turnover: 233,821.960 |
17.305Bid Size: 315 | 17.395Ask Size: 1,000 | 21.42 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:39:18 | 17.310 | 100 |
| 04/10/2024 | 18:25:15 | 17.305 | 125 |
| 04/10/2024 | 17:21:42 | 17.395 | 6 |
| 04/10/2024 | 16:03:49 | 17.305 | 16 |
| 04/10/2024 | 15:29:46 | 17.270 | 47 |
| 04/10/2024 | 15:22:47 | 17.280 | 65 |
| 04/10/2024 | 15:20:04 | 17.285 | 25 |
| 04/10/2024 | 15:14:00 | 17.440 | 100 |
| 04/10/2024 | 15:01:47 | 17.455 | 50 |
| 04/10/2024 | 14:57:48 | 17.460 | 100 |
| 04/10/2024 | 14:35:04 | 17.205 | 150 |
| 04/10/2024 | 14:34:49 | 17.315 | 152 |
| 04/10/2024 | 14:30:03 | 17.320 | 928 |
All quotes in EUR
